Beam Token

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-11-08 00:35:02

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$2.10亿

24H 涨跌额

($0.00)

历史最高

$2.1

最高日期

2021-04-01

历史最低

$0.00121358

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
649	RPLRocket Pool	$1.384	$1.42	$1.37	$3.95万	$2,997.60万	-1.98%
112	币安人生币安人生 (BinanceLife)	$0.5032	$0.521	$0.4989	$123.52万	$5.03亿	-0.95%
303	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
182	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,236.89万	0.32%
326	APPBAPPB	$387.16	$398.17	$382.68	$33.05万	—	0.66%
424	IRENBIRENB	$21.69	$21.95	$20.23	$21.60万	—	-0.28%
527	METISMetis Token	$2.67	$2.74	$2.65	$12.54万	$2,216.56万	-1.11%
333	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
665	GMEBGMEB	$24.97	$25.18	$24.47	$2.66万	—	1.55%
531	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$12.29万	—	0.00%
288	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.53万	-42.86%
466	COHRBCOHRB	$193.59	$196.27	$187.87	$17.28万	—	0.47%
579	LPTLivepeer	$1.349	$1.39	$1.35	$9.00万	$6,889.84万	-2.53%
142	ATAPRO	$0.0981	$0.1006	$0.094	$93.54万	$2,176.32万	0.82%
449	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.30万	-19.01%
250	ACEFusionist	$0.1262	$0.1331	$0.1258	$48.51万	$288.52万	-5.18%
315	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.23万	13.97%
305	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
341	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
537	MASKMask Network	$0.377	$0.379	$0.37	$11.88万	$3,753.25万	0.00%