Euler

EUL · 美元计价

≈ ￥6.6

-0.20% (-$0.00)

更新于 2026-11-07 13:30:02

24H 最高

$1.05

24H 最低

$0.998

今日开盘

$1.002

24H 成交量

$17.84万

流通市值

$1,920.48万

24H 涨跌额

(-$0.00)

历史最高

$15.81

最高日期

2025-07-10

历史最低

$0.712

最低日期

2026-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EUL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
675	RPLRocket Pool	$1.391	$1.43	$1.37	$4.66万	$2,997.60万	0.00%
101	币安人生币安人生 (BinanceLife)	$0.5058	$0.521	$0.4828	$206.66万	$5.03亿	4.44%
329	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
204	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,236.89万	0.32%
209	APPBAPPB	$387.43	$398.17	$343.86	$70.85万	—	10.74%
216	IRENBIRENB	$21.67	$22.44	$20.23	$68.65万	—	5.86%
456	METISMetis Token	$2.69	$2.74	$2.60	$21.42万	$2,216.56万	3.46%
368	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
647	GMEBGMEB	$24.94	$25.18	$23.88	$7.12万	—	3.79%
568	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$12.11万	—	0.00%
312	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.53万	-42.86%
305	COHRBCOHRB	$193.99	$195.94	$174.45	$40.17万	—	9.97%
587	LPTLivepeer	$1.359	$1.40	$1.36	$11.02万	$6,889.84万	-0.37%
165	ATAPRO	$0.0995	$0.1016	$0.094	$96.35万	$2,176.32万	2.90%
486	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.30万	-19.01%
199	ACEFusionist	$0.1292	$0.135	$0.1221	$74.60万	$288.52万	5.38%
347	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.23万	13.97%
334	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
378	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
574	MASKMask Network	$0.376	$0.378	$0.365	$11.74万	$3,753.25万	2.45%