FIO Protocol

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-11-07 15:50:01

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

$36.67万

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
675	RPLRocket Pool	$1.388	$1.43	$1.37	$4.55万	$2,997.60万	-0.64%
101	币安人生币安人生 (BinanceLife)	$0.507	$0.521	$0.4886	$198.62万	$5.03亿	3.47%
327	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
205	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,236.89万	0.32%
218	APPBAPPB	$386.7	$398.17	$343.86	$66.46万	—	10.35%
217	IRENBIRENB	$21.52	$22.44	$20.23	$66.73万	—	4.67%
459	METISMetis Token	$2.69	$2.74	$2.63	$20.71万	$2,216.56万	1.51%
365	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
658	GMEBGMEB	$25.04	$25.18	$23.88	$6.01万	—	4.51%
569	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$11.93万	—	0.00%
307	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.53万	-42.86%
320	COHRBCOHRB	$193.77	$195.94	$176.39	$37.97万	—	9.44%
585	LPTLivepeer	$1.362	$1.40	$1.36	$11.08万	$6,889.84万	-0.58%
166	ATAPRO	$0.0986	$0.1016	$0.094	$94.08万	$2,176.32万	1.23%
485	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.30万	-19.01%
203	ACEFusionist	$0.1288	$0.135	$0.1238	$74.45万	$288.52万	3.96%
346	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.23万	13.97%
329	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
376	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
578	MASKMask Network	$0.376	$0.378	$0.37	$11.40万	$3,753.25万	1.35%